Alchemy Pay

ACH · 美元计价

$0.00452

≈ ￥0.029832

-3.21% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00467

24H 成交量

$15.57万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GASGas	$1.14	$1.18	$1.14	$12.22万	$7,515.15万	-1.98%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
340	ATAPRO	$0.1226	$0.128	$0.1199	$40.72万	$2,889.90万	0.82%
161	SKYSky	$0.06491	$0.06718	$0.06358	$105.62万	$15.33亿	-2.90%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.92	$205.54	$188.87	$889.19万	$23.82亿	-1.99%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
512	JASMYJasmyCoin	$0.00363	$0.00376	$0.00361	$18.74万	$1.83亿	-3.20%
96	AEROAerodrome Finance	$0.5922	$0.627	$0.5895	$266.79万	$4.86亿	-4.90%
537	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
82	DOTPolkadot	$0.928	$0.959	$0.926	$344.59万	$16.07亿	-2.83%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
462	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.91万	$265.00万	-4.14%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.37万	$2.76亿	-2.52%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.71	$210.18	$201.98	$1,516.79万	—	-1.81%
389	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.55万	—	-5.33%
195	ORCLBORCLB	$119.41	$132.97	$118.37	$82.72万	—	-10.18%
267	REZRenzo	$0.003787	$0.004025	$0.003778	$55.70万	$442.65万	-5.63%