PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-04 06:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	GASGas	$1.153	$1.16	$1.14	$12.01万	$7,460.48万	-0.86%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
392	ATAPRO	$0.1219	$0.1267	$0.1199	$29.36万	$2,858.76万	-3.41%
216	SKYSky	$0.06606	$0.0664	$0.06382	$67.90万	$15.44亿	2.06%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$193.83	$200.58	$188.87	$958.53万	$28.33亿	-1.03%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
443	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$22.51万	$1.85亿	2.45%
77	AEROAerodrome Finance	$0.62	$0.6249	$0.5895	$301.27万	$4.70亿	3.16%
606	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$223.40万	2.01%
105	DOTPolkadot	$0.941	$0.951	$0.926	$178.80万	$15.99亿	-0.11%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
691	CRMBCRMB	$221.47	$226.62	$215.49	$1.86万	—	-1.70%
573	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.56万	$265.00万	2.34%
173	LUNCTerra Classic	$0.00004117	$0.00004166	$0.00004012	$83.95万	$2.26亿	1.73%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$209.74	$211.14	$202.21	$1,362.02万	$5,274.46万	3.35%
501	BROCCOLI714BROCCOLI714	$0.01754	$0.01758	$0.01648	$17.16万	—	2.93%
175	ORCLBORCLB	$126.93	$128.14	$116.85	$82.98万	—	6.52%
384	REZRenzo	$0.00385	$0.003925	$0.003778	$30.36万	$3,577.42万	-1.48%