AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-1.37% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.051

24H 成交量

$27.67万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GASGas	$1.045	$1.08	$1.02	$8.50万	$6,874.00万	-3.33%
446	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
176	ATAPRO	$0.0942	$0.0955	$0.0892	$88.25万	$2,102.20万	-0.84%
220	SKYSky	$0.06231	$0.06428	$0.06086	$69.08万	$14.92亿	-2.67%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.58	$203.65	$191.09	$875.61万	$23.96亿	1.19%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
305	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$46.38万	$1.75亿	0.56%
99	AEROAerodrome Finance	$0.5725	$0.6107	$0.5587	$207.01万	$1.79亿	-5.56%
561	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.91万	$216.27万	-0.77%
83	DOTPolkadot	$0.864	$0.906	$0.842	$270.24万	$15.11亿	-3.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
693	CRMBCRMB	$216.71	$217.81	$212.74	$6,528.84	—	1.24%
430	CITYManchester City Fan Token	$0.24	$0.247	$0.23	$28.08万	$238.61万	-2.44%
140	LUNCTerra Classic	$0.00003909	$0.00004017	$0.0000375	$118.32万	$2.70亿	-1.98%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.72	$188.06	$177.61	$1,196.02万	$5,274.46万	-4.57%
309	BROCCOLI714BROCCOLI714	$0.01619	$0.01768	$0.01568	$45.71万	—	-6.63%
565	ORCLBORCLB	$115.14	$116.83	$114.16	$14.72万	—	-0.40%
273	REZRenzo	$0.003868	$0.003945	$0.003709	$52.99万	$434.82万	-1.13%