Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
393	ATAPRO	$0.123	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.54%
147	SKYSky	$0.0664	$0.0664	$0.06358	$110.19万	$15.44亿	2.36%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.63	$200.58	$188.87	$966.44万	$28.33亿	-1.51%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
438	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$25.84万	$1.85亿	2.17%
94	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$238.58万	$4.70亿	2.32%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.77万	$223.40万	2.01%
108	DOTPolkadot	$0.944	$0.951	$0.926	$189.17万	$15.99亿	0.75%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
690	CRMBCRMB	$223.14	$231.70	$215.49	$2.36万	—	-3.67%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$209.35	$201.98	$1,534.59万	$5,274.46万	1.02%
453	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$22.58万	—	1.76%
172	ORCLBORCLB	$127.01	$128.14	$116.85	$87.96万	—	4.23%
358	REZRenzo	$0.003873	$0.003943	$0.003778	$35.44万	$3,577.42万	-0.69%