AMDB

AMDB · 美元计价

$471.9

≈ ￥3114.54

-7.70% (-$39.36)

更新于 2026-11-03 09:00:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$511.26

24H 成交量

$492.43万

流通市值

—

24H 涨跌额

(-$39.36)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GASGas	$1.153	$1.19	$1.14	$11.13万	$7,515.15万	-1.96%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
376	ATAPRO	$0.1247	$0.128	$0.1214	$35.34万	$2,889.90万	0.81%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.16万	$15.33亿	-4.36%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.68	$205.54	$192.29	$808.47万	$23.82亿	-3.59%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.86万	$1.83亿	-3.46%
85	AEROAerodrome Finance	$0.6012	$0.6322	$0.5931	$335.82万	$4.86亿	-3.45%
562	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.24万	$16.07亿	-0.53%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.26万	—	-1.03%
474	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.36万	$265.00万	-3.00%
195	LUNCTerra Classic	$0.00004073	$0.00004266	$0.00004034	$83.62万	$2.76亿	-3.62%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
33	NVDABNVDAB	$203.99	$210.18	$201.98	$1,514.64万	—	-1.14%
363	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$37.72万	—	-4.14%
220	ORCLBORCLB	$119.53	$133.24	$118.37	$71.69万	—	-9.14%
223	REZRenzo	$0.003902	$0.00416	$0.00385	$71.03万	$442.65万	-5.79%