ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GASGas	$1.158	$1.19	$1.14	$12.22万	$7,515.15万	-1.70%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.97万	$2,889.90万	2.52%
173	SKYSky	$0.06463	$0.0682	$0.06358	$99.37万	$15.33亿	-3.77%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.65	$205.54	$192.29	$822.39万	$23.82亿	-2.53%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
389	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.95万	$1.83亿	-3.18%
86	AEROAerodrome Finance	$0.6003	$0.6322	$0.5931	$328.16万	$4.86亿	-4.03%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
72	DOTPolkadot	$0.941	$0.966	$0.928	$440.13万	$16.07亿	-0.32%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.90万	$265.00万	-3.01%
195	LUNCTerra Classic	$0.00004051	$0.00004266	$0.00004034	$82.31万	$2.76亿	-3.96%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
35	NVDABNVDAB	$202.82	$210.18	$201.98	$1,365.28万	—	-0.86%
355	BROCCOLI714BROCCOLI714	$0.01701	$0.01785	$0.01653	$38.32万	—	-2.97%
231	ORCLBORCLB	$119.12	$133.24	$118.62	$67.92万	—	-9.09%
221	REZRenzo	$0.003897	$0.004173	$0.00385	$73.80万	$442.65万	-5.69%