Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-10 01:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GASGas	$1.061	$1.08	$1.02	$9.46万	$6,920.33万	0.28%
491	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
328	ATAPRO	$0.0948	$0.0972	$0.0892	$49.28万	$2,195.09万	4.29%
198	SKYSky	$0.06219	$0.06405	$0.06086	$93.26万	$14.62亿	-1.96%
265	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$195.63	$203.86	$191.09	$1,371.69万	$23.52亿	-1.88%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
225	JASMYJasmyCoin	$0.00378	$0.00388	$0.00338	$77.98万	$1.86亿	6.78%
107	AEROAerodrome Finance	$0.5717	$0.5926	$0.5556	$256.31万	$1.74亿	-2.36%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.00万	$216.89万	0.51%
89	DOTPolkadot	$0.873	$0.895	$0.842	$371.47万	$15.00亿	-1.47%
433	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
694	CRMBCRMB	$216.99	$217.81	$212.74	$1.09万	—	1.14%
531	CITYManchester City Fan Token	$0.243	$0.246	$0.23	$21.85万	$242.04万	2.97%
155	LUNCTerra Classic	$0.00003995	$0.00004058	$0.0000375	$142.35万	$2.71亿	0.66%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.45	$187.90	$170.82	$4,573.88万	$5,274.46万	-5.07%
312	BROCCOLI714BROCCOLI714	$0.01709	$0.01759	$0.01568	$52.38万	—	1.55%
322	ORCLBORCLB	$119.14	$119.79	$113.24	$50.33万	—	2.85%
263	REZRenzo	$0.003906	$0.00401	$0.003709	$64.38万	$449.94万	2.76%