API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GASGas	$1.148	$1.18	$1.14	$10.93万	$7,515.15万	-2.96%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
382	ATAPRO	$0.1241	$0.128	$0.1214	$34.82万	$2,889.90万	-0.72%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.34万	$15.33亿	-5.60%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.37	$205.54	$188.87	$914.95万	$23.82亿	-4.67%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
443	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$27.05万	$1.83亿	-5.44%
87	AEROAerodrome Finance	$0.5971	$0.6306	$0.5925	$329.79万	$4.86亿	-5.13%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.29万	$223.40万	-3.16%
73	DOTPolkadot	$0.937	$0.963	$0.928	$437.12万	$16.07亿	-2.70%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
463	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.39万	$265.00万	-5.56%
175	LUNCTerra Classic	$0.00004066	$0.00004262	$0.00004012	$92.61万	$2.76亿	-4.46%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVDAB	$203.94	$210.18	$201.98	$1,485.42万	—	-2.08%
376	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$35.99万	—	-5.09%
214	ORCLBORCLB	$120.05	$133.24	$118.37	$72.96万	—	-9.78%
230	REZRenzo	$0.003834	$0.004097	$0.003824	$65.68万	$442.65万	-6.42%