链溯阁
行情总览
APPB

APPB

APPB · 美元计价
$231.08
≈ ￥1525.13
0.51% ($1.18)
更新于 2026-11-03 04:05:02
← 返回行情列表
24H 最高
$239.84
24H 最低
$229.28
今日开盘
$229.9
24H 成交量
$5.98万
流通市值
—
24H 涨跌额
($1.18)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00414 -2.82% TrueUSDTUSD $0.9996 +0.00% QCOMB $164.06 -0.88% VenusXVS $2.799 -2.24% Movement $0.005967 -3.46% Bella Protocol $0.0966 -2.82% BOTB $22.03 +5.96% Qtum $0.742 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 GAS GASGas $1.147 $1.19 $1.14 $12.12万 $7,515.15万 -2.88%
450 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
375 AT ATAPRO $0.1256 $0.128 $0.1214 $35.21万 $2,889.90万 -1.34%
172 SKY SKYSky $0.0645 $0.0682 $0.06358 $95.37万 $15.33亿 -4.20%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
47 QNT QNTQuant $194.21 $205.54 $192.29 $838.39万 $23.82亿 -2.17%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
385 JASMY JASMYJasmyCoin $0.00367 $0.00388 $0.00362 $33.43万 $1.83亿 -2.13%
89 AERO AEROAerodrome Finance $0.5972 $0.6322 $0.5931 $309.90万 $4.86亿 -4.72%
553 SANTOS SANTOSSantos FC Fan Token $0.397 $0.412 $0.393 $16.14万 $223.40万 -2.70%
72 DOT DOTPolkadot $0.937 $0.966 $0.928 $434.80万 $16.07亿 -1.06%
383 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
682 CRMB CRMBCRMB $228.19 $232.83 $227.98 $2.66万 — -0.35%
470 CITY CITYManchester City Fan Token $0.258 $0.271 $0.254 $23.57万 $265.00万 -3.37%
208 LUNC LUNCTerra Classic $0.00004058 $0.00004266 $0.00004034 $76.44万 $2.76亿 -3.79%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
38 NVDAB NVDABNVDAB $204.3 $210.18 $203.22 $1,180.46万 — -0.15%
310 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01684 $0.0181 $0.01653 $44.10万 — -5.23%
238 ORCLB ORCLBORCLB $119.57 $133.24 $118.86 $63.18万 — -8.79%
224 REZ REZRenzo $0.00391 $0.004173 $0.00385 $70.70万 $442.65万 -4.75%

相关站点

共 40 个
GOOGLB _币种排行 BitTensor _比特币行情 MRVLB _币种排行 Mitosis _比特币行情 Artificial _数字货币市值 NVDAB _以太坊ETH价格 MARSCOIN _数字货币市值 Pepe _币种排行 BEAMX _币种排行 Internet _比特币 Aptos _加密货币行情 Injective _币种排行 Quant _比特币行情 Tether Gold _BTC行情 Mitosis _加密货币行情 Polkadot _比特币 SKHYB _数字货币市值 TSLAB _以太坊ETH价格 1000CAT _数字货币市值 Caldera _比特币行情 Injective _数字货币市值 Gitcoin _加密货币行情 KORUB _币种排行 THORChain _BTC行情 Aave _币种排行 DRAMB _以太坊ETH价格 PAX Gold _数字货币市值 Aptos _BTC行情 SNDKB _BTC行情 Ethereum _比特币 Hyperliquid _比特币行情 Ethena _BTC行情 Gitcoin _币种排行 Pendle _BTC行情 1000CAT _比特币行情 Dogecoin _BTC行情 Internet _币种排行 Polkadot _比特币行情 Celestia _BTC行情 Pudgy Penguins _数字货币市值