Ark
ARK · 美元计价
$0.1451
≈ ￥0.95766
-3.59% (-$0.01)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1445
今日开盘
$0.1505
24H 成交量
$15.61万
流通市值
$3,012.93万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.49万 | $6,575.86万 | -3.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 240 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $51.76万 | $2,179.74万 | 0.53% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $99.31万 | $13.43亿 | -1.69% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.51 | $168.97 | $154.14 | $785.56万 | $19.63亿 | -2.98% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -4.07% |
| 98 |
AEROAerodrome Finance
|
$0.4502 | $0.4951 | $0.4496 | $237.72万 | $1.30亿 | -6.69% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.70% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.82万 | $14.10亿 | -5.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.36万 | $231.16万 | -1.72% |
| 181 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $83.05万 | $2.53亿 | -2.64% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -4.16% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01454 | $0.01647 | $0.01451 | $47.50万 | — | -10.47% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.98万 | — | -3.61% |
| 213 |
REZRenzo
|
$0.003099 | $0.00343 | $0.003069 | $64.20万 | $373.88万 | -6.85% |