AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.42% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.705

24H 成交量

$10.54万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GASGas	$1.148	$1.18	$1.14	$12.34万	$7,515.15万	-2.05%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
383	ATAPRO	$0.1233	$0.128	$0.1214	$34.78万	$2,889.90万	0.08%
156	SKYSky	$0.06428	$0.06745	$0.06358	$111.49万	$15.33亿	-4.70%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.71	$205.54	$188.87	$905.39万	$23.82亿	-2.36%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
453	JASMYJasmyCoin	$0.00368	$0.00379	$0.00361	$25.94万	$1.83亿	-2.90%
96	AEROAerodrome Finance	$0.5992	$0.627	$0.5925	$272.76万	$4.86亿	-3.84%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
74	DOTPolkadot	$0.937	$0.959	$0.928	$419.19万	$16.07亿	-2.29%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.18万	$265.00万	-4.48%
176	LUNCTerra Classic	$0.00004065	$0.00004236	$0.00004012	$92.89万	$2.76亿	-4.01%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.49	$210.18	$201.98	$1,495.50万	—	-2.29%
385	BROCCOLI714BROCCOLI714	$0.0168	$0.01785	$0.01653	$34.66万	—	-4.76%
206	ORCLBORCLB	$119.58	$133.24	$118.37	$78.49万	—	-10.19%
229	REZRenzo	$0.003859	$0.004058	$0.003824	$65.28万	$442.65万	-4.83%