Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-3.74% (-$0.03)

更新于 2026-11-03 03:40:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.855

24H 成交量

$45.70万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.143	$1.19	$1.14	$11.87万	$7,515.15万	-3.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
373	ATAPRO	$0.1255	$0.1285	$0.1214	$35.02万	$2,889.90万	-1.88%
264	SKYSky	$0.06466	$0.0682	$0.06466	$55.42万	$15.33亿	-3.69%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$192.7	$205.54	$192.55	$855.23万	$23.82亿	-2.27%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
382	JASMYJasmyCoin	$0.00364	$0.00388	$0.00363	$33.47万	$1.83亿	-3.45%
90	AEROAerodrome Finance	$0.595	$0.6322	$0.5945	$290.46万	$4.86亿	-5.13%
549	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.395	$16.22万	$223.40万	-3.89%
72	DOTPolkadot	$0.93	$0.966	$0.928	$428.94万	$16.07亿	-1.48%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
682	CRMBCRMB	$228.35	$232.83	$228.35	$2.65万	—	-0.28%
477	CITYManchester City Fan Token	$0.256	$0.271	$0.255	$22.53万	$265.00万	-4.12%
209	LUNCTerra Classic	$0.00004038	$0.00004266	$0.00004037	$75.89万	$2.76亿	-4.40%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
39	NVDABNVDAB	$203.6	$210.18	$203.57	$1,099.84万	—	-0.49%
321	BROCCOLI714BROCCOLI714	$0.01667	$0.0181	$0.01664	$42.29万	—	-5.66%
237	ORCLBORCLB	$119.75	$133.24	$119.60	$62.00万	—	-8.64%
222	REZRenzo	$0.003866	$0.004173	$0.00385	$70.92万	$442.65万	-5.91%