BounceBit

BB · 美元计价

$0.0068

≈ ￥0.04488

-4.63% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.00713

24H 最低

$0.00668

今日开盘

$0.00713

24H 成交量

$21.15万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	GASGas	$1.152	$1.18	$1.14	$11.55万	$7,515.15万	-2.04%
454	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
387	ATAPRO	$0.1242	$0.128	$0.1214	$34.17万	$2,889.90万	0.00%
155	SKYSky	$0.06442	$0.06797	$0.06358	$111.25万	$15.33亿	-5.04%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.4	$205.54	$188.87	$908.55万	$23.82亿	-2.08%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
453	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.19万	$1.83亿	-4.42%
94	AEROAerodrome Finance	$0.5995	$0.6274	$0.5925	$284.75万	$4.86亿	-4.34%
562	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.393	$15.26万	$223.40万	-2.93%
73	DOTPolkadot	$0.943	$0.96	$0.928	$438.87万	$16.07亿	-1.57%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
466	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.42万	$265.00万	-5.19%
175	LUNCTerra Classic	$0.00004071	$0.0000424	$0.00004012	$93.91万	$2.76亿	-3.83%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVDAB	$203.88	$210.18	$201.98	$1,482.15万	—	-1.92%
379	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$35.12万	—	-3.97%
209	ORCLBORCLB	$119.6	$133.24	$118.37	$75.70万	—	-9.98%
230	REZRenzo	$0.003914	$0.004093	$0.003824	$65.47万	$442.65万	-3.90%