Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.153	$1.19	$1.14	$12.19万	$7,515.15万	-2.54%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
377	ATAPRO	$0.1252	$0.128	$0.1214	$34.61万	$2,889.90万	-1.65%
171	SKYSky	$0.0643	$0.0682	$0.06358	$97.00万	$15.33亿	-4.66%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.48	$205.54	$192.29	$847.04万	$23.82亿	-2.59%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
384	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.92万	$1.83亿	-2.66%
89	AEROAerodrome Finance	$0.5959	$0.6322	$0.5931	$319.92万	$4.86亿	-5.02%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.86万	$223.40万	-2.70%
71	DOTPolkadot	$0.936	$0.966	$0.928	$438.19万	$16.07亿	-1.27%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
683	CRMBCRMB	$226.5	$232.83	$226.50	$2.74万	—	-1.07%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.69万	$265.00万	-3.75%
204	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$78.08万	$2.76亿	-4.08%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
38	NVDABNVDAB	$202.57	$210.18	$202.42	$1,212.36万	—	-1.00%
311	BROCCOLI714BROCCOLI714	$0.01683	$0.0181	$0.01653	$44.33万	—	-5.71%
238	ORCLBORCLB	$119.7	$133.24	$118.86	$63.72万	—	-8.70%
216	REZRenzo	$0.003887	$0.004173	$0.00385	$75.15万	$442.65万	-6.07%