BEAMX

BEAMX · 美元计价

$0.004267

≈ ￥0.028162

-3.81% (-$0.00)

更新于 2026-11-14 20:05:02

24H 最高

$0.004507

24H 最低

$0.004222

今日开盘

$0.004436

24H 成交量

$175.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	GASGas	$0.982	$1.04	$0.977	$11.61万	$6,575.86万	-3.35%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%
235	ATAPRO	$0.0948	$0.0967	$0.0921	$53.37万	$2,179.74万	0.74%
162	SKYSky	$0.05716	$0.05881	$0.05573	$99.64万	$13.43亿	-1.21%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$12.54万	5.66%
48	QNTQuant	$159.57	$168.97	$154.14	$799.40万	$19.63亿	-1.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$2.23万	-36.36%
323	JASMYJasmyCoin	$0.00331	$0.00347	$0.00323	$34.55万	$1.67亿	-3.50%
101	AEROAerodrome Finance	$0.4565	$0.4951	$0.4536	$228.03万	$1.30亿	-6.19%
522	SANTOSSantos FC Fan Token	$0.361	$0.377	$0.359	$13.31万	$206.55万	-2.70%
80	DOTPolkadot	$0.788	$0.851	$0.78	$329.55万	$14.10亿	-5.29%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,384.14万	-3.13%
619	CRMBCRMB	$217.21	$220.28	$215.94	$2.67万	—	-0.76%
233	CITYManchester City Fan Token	$0.229	$0.268	$0.228	$53.98万	$231.16万	-1.29%
182	LUNCTerra Classic	$0.00003614	$0.00003774	$0.00003553	$81.55万	$2.53亿	-2.51%
517	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$184.20万	-17.09%
8	NVDABNVIDIA (bStocks Tokenized Stoc	$162.44	$171.59	$158.53	$1.17亿	$5,274.46万	-4.13%
252	BROCCOLI714BROCCOLI714	$0.01466	$0.01647	$0.01462	$48.08万	—	-9.11%
143	ORCLBORCLB	$123.51	$129.95	$121.94	$120.27万	—	-4.15%
216	REZRenzo	$0.003087	$0.00343	$0.003069	$62.74万	$373.88万	-6.91%