Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 14:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	GASGas	$1.046	$1.08	$1.02	$8.47万	$6,874.00万	-3.24%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
174	ATAPRO	$0.0942	$0.0955	$0.0892	$88.40万	$2,102.20万	-0.42%
221	SKYSky	$0.06226	$0.06428	$0.06086	$68.77万	$14.92亿	-2.69%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.38	$203.65	$191.09	$875.76万	$23.96亿	1.42%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
306	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$46.31万	$1.75亿	0.56%
99	AEROAerodrome Finance	$0.5712	$0.6107	$0.5587	$206.94万	$1.79亿	-5.73%
568	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$14.45万	$216.27万	-0.77%
83	DOTPolkadot	$0.865	$0.906	$0.842	$270.54万	$15.11亿	-3.57%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
692	CRMBCRMB	$216.7	$217.81	$212.74	$6,559.51	—	1.16%
430	CITYManchester City Fan Token	$0.239	$0.247	$0.23	$28.11万	$238.61万	-2.45%
140	LUNCTerra Classic	$0.0000391	$0.00004017	$0.0000375	$118.11万	$2.70亿	-1.81%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.9	$188.06	$177.61	$1,187.64万	$5,274.46万	-4.50%
309	BROCCOLI714BROCCOLI714	$0.01617	$0.01768	$0.01568	$45.89万	—	-6.21%
564	ORCLBORCLB	$115.18	$116.83	$114.16	$14.70万	—	-0.36%
273	REZRenzo	$0.003878	$0.003945	$0.003709	$53.03万	$434.82万	-0.36%