Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 07:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.038	$1.09	$1.02	$7.71万	$6,874.00万	-4.60%
422	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
144	ATAPRO	$0.0915	$0.101	$0.0892	$100.82万	$2,102.20万	-7.86%
186	SKYSky	$0.06214	$0.06468	$0.06086	$74.45万	$14.92亿	-3.33%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$195.27	$203.65	$191.09	$716.81万	$23.96亿	-0.28%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
393	JASMYJasmyCoin	$0.0035	$0.00366	$0.00338	$29.38万	$1.75亿	-3.85%
89	AEROAerodrome Finance	$0.5746	$0.6267	$0.5587	$221.77万	$1.79亿	-7.71%
563	SANTOSSantos FC Fan Token	$0.381	$0.397	$0.369	$12.22万	$216.27万	-3.54%
83	DOTPolkadot	$0.866	$0.906	$0.842	$235.10万	$15.11亿	-3.02%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
694	CRMBCRMB	$213.11	$214.70	$212.74	$2,678.85	—	-0.22%
404	CITYManchester City Fan Token	$0.236	$0.248	$0.23	$27.77万	$238.61万	-4.07%
139	LUNCTerra Classic	$0.00003891	$0.0000404	$0.0000375	$106.36万	$2.70亿	-3.38%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.15	$188.06	$180.18	$561.18万	$5,274.46万	-2.74%
154	BROCCOLI714BROCCOLI714	$0.01636	$0.01828	$0.01568	$90.49万	—	-4.72%
628	ORCLBORCLB	$115.26	$116.34	$114.16	$5.55万	—	-0.51%
268	REZRenzo	$0.003793	$0.003945	$0.003709	$49.26万	$434.82万	-2.82%