BMNRB

BMNRB · 美元计价

$19.29

≈ ￥127.314

-11.55% (-$2.52)

更新于 2026-11-06 04:15:02

24H 最高

$22.17

24H 最低

$18.60

今日开盘

$21.81

24H 成交量

$261.40万

流通市值

—

24H 涨跌额

(-$2.52)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.11	$1.18	$1.07	$14.51万	$7,110.20万	-4.64%
496	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
125	ATAPRO	$0.0969	$0.1215	$0.0968	$219.79万	$2,378.79万	-19.18%
180	SKYSky	$0.06426	$0.06829	$0.06257	$123.01万	$14.83亿	-3.46%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$190.29	$209.24	$187.88	$1,066.44万	$22.96亿	-5.80%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.47万	$1.76亿	-5.20%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$20.05万	$215.19万	-2.72%
78	DOTPolkadot	$0.933	$0.97	$0.886	$496.37万	$15.52亿	-1.79%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%
182	LUNCTerra Classic	$0.00004049	$0.00004231	$0.00003888	$120.26万	$2.70亿	-2.17%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.16	$202.71	$181.84	$2,329.83万	$5,274.46万	-9.48%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
148	ORCLBORCLB	$115.38	$125.68	$111.90	$158.57万	—	-7.50%
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%