Bonk
BONK · 美元计价
$0.0000024
≈ ￥0.00001584
-7.34% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0000026
24H 最低
$0.00000219
今日开盘
$0.00000259
24H 成交量
$507.06万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.02万 | $6,204.68万 | -1.94% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 127 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $211.56万 | $2,210.64万 | -5.03% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.30万 | $12.91亿 | -4.10% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,469.96万 | $18.25亿 | -3.52% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.20万 | $1.59亿 | -2.70% |
| 100 |
AEROAerodrome Finance
|
$0.4446 | $0.458 | $0.4166 | $305.08万 | $1.21亿 | -2.82% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.43万 | $194.29万 | -5.22% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.48万 | $12.95亿 | -6.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 617 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.07万 | — | -0.58% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.03万 | $225.96万 | -2.60% |
| 139 |
LUNCTerra Classic
|
$0.00003479 | $0.00003623 | $0.00003252 | $179.50万 | $2.41亿 | -3.60% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.92 | $162.80 | $156.01 | $2,522.38万 | $5,274.46万 | -1.07% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01479 | $0.01337 | $77.26万 | — | -5.14% |
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.75万 | — | -0.38% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.47% |