比特币
BTC · 美元计价
$77894.01
≈ ￥514100.47
1.34% ($1030.02)
更新于 2026-11-04 05:30:01
← 返回行情列表
24H 最高
$7.80万
24H 最低
$7.64万
今日开盘
$76863.99
24H 成交量
$9.95亿
流通市值
$1.56兆
24H 涨跌额
($1030.02)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.41万 | $7,460.48万 | -0.26% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 389 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.08万 | $2,858.76万 | -2.95% |
| 214 |
SKYSky
|
$0.06615 | $0.0664 | $0.06382 | $68.07万 | $15.44亿 | 2.65% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $942.00万 | $28.33亿 | -1.05% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 442 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 2.73% |
| 86 |
AEROAerodrome Finance
|
$0.6225 | $0.6249 | $0.5895 | $284.74万 | $4.70亿 | 4.18% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.23万 | $15.99亿 | 0.64% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.66% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.74万 | $265.00万 | 2.34% |
| 174 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $84.79万 | $2.26亿 | 1.95% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.17 | $209.79 | $202.21 | $1,348.81万 | $5,274.46万 | 3.14% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 179 |
ORCLBORCLB
|
$126.68 | $128.14 | $116.85 | $81.79万 | — | 5.98% |
| 382 |
REZRenzo
|
$0.003856 | $0.003934 | $0.003778 | $30.75万 | $3,577.42万 | -1.20% |
相关站点
共 40 个
Worldcoin _加密货币行情
POL _比特币行情
TONToken _币种排行
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
波场 _以太坊ETH价格
EUR _币种排行
Midnight _BTC行情
NFPrompt _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _数字货币市值
艾达币 _币种排行
Celestia _币种排行
Avalanche _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
比特币 _BTC行情
MarsCoin _BTC行情
比特现金 _BTC行情
牛来 _比特币
Aster _币种排行
币安币 _币种排行
Midnight _BTC行情
Near Protocol _BTC行情
BEAMX _BTC行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币
United Stables _比特币行情
Arbitrum _比特币
Bittensor _比特币
Initia _比特币
Vanar Chain _加密货币行情
Huma Finance _以太坊ETH价格
POL _比特币行情