Conflux Network

CFX · 美元计价

$0.04512

≈ ￥0.297792

-1.79% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04594

24H 成交量

$43.17万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	GASGas	$1.141	$1.18	$1.14	$12.70万	$7,515.15万	-1.72%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
371	ATAPRO	$0.122	$0.128	$0.1213	$36.19万	$2,889.90万	-0.41%
161	SKYSky	$0.06436	$0.06718	$0.06358	$106.46万	$15.33亿	-3.12%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.4	$205.54	$188.87	$898.84万	$23.82亿	-1.96%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
477	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$22.38万	$1.83亿	-3.47%
100	AEROAerodrome Finance	$0.5922	$0.627	$0.5904	$255.41万	$4.86亿	-3.79%
565	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$14.98万	$223.40万	-1.24%
79	DOTPolkadot	$0.931	$0.959	$0.928	$374.37万	$16.07亿	-2.21%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.09万	$265.00万	-3.76%
164	LUNCTerra Classic	$0.00004058	$0.00004213	$0.00004012	$103.10万	$2.76亿	-3.27%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$203.31	$210.18	$201.98	$1,505.99万	—	-2.15%
399	BROCCOLI714BROCCOLI714	$0.01662	$0.01785	$0.01653	$32.94万	—	-4.54%
195	ORCLBORCLB	$119.44	$133.16	$118.37	$81.45万	—	-9.89%
238	REZRenzo	$0.003806	$0.004031	$0.003791	$61.64万	$442.65万	-4.73%