Chromia

CHR · 美元计价

$0.01559

≈ ￥0.102894

-3.71% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GASGas	$1.168	$1.20	$1.16	$11.90万	$7,757.66万	-2.26%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
278	SKYSky	$0.06607	$0.0682	$0.06566	$48.93万	$15.88亿	-2.82%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.03	$205.54	$195.80	$729.71万	$23.95亿	0.90%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
369	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.04万	$1.89亿	-2.10%
91	AEROAerodrome Finance	$0.6157	$0.6371	$0.6105	$267.99万	$5.15亿	-3.18%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.78万	$228.20万	-0.97%
66	DOTPolkadot	$0.946	$0.966	$0.928	$421.32万	$16.30亿	-0.42%
374	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.50万	—	0.96%
505	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.82万	$270.26万	-1.86%
209	LUNCTerra Classic	$0.00004105	$0.00004277	$0.0000407	$71.48万	$2.90亿	-3.91%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
43	NVDABNVDAB	$207.35	$210.18	$204.30	$837.30万	—	0.97%
333	BROCCOLI714BROCCOLI714	$0.01741	$0.0181	$0.01716	$38.22万	—	-3.22%
305	ORCLBORCLB	$123.05	$133.24	$122.50	$43.32万	—	-6.42%
206	REZRenzo	$0.003876	$0.004173	$0.003863	$72.76万	$474.74万	-6.06%