Compound

COMP · 美元计价

$20.11

≈ ￥132.726

-1.28% (-$0.26)

更新于 2026-11-03 05:40:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.37

24H 成交量

$50.36万

流通市值

$1.95亿

24H 涨跌额

(-$0.26)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.157	$1.19	$1.14	$12.61万	$7,515.15万	-2.20%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%
174	SKYSky	$0.06463	$0.0682	$0.06358	$98.68万	$15.33亿	-4.27%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196	$205.54	$192.29	$834.77万	$23.82亿	-2.48%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.50万	$1.83亿	-3.68%
87	AEROAerodrome Finance	$0.5991	$0.6322	$0.5931	$329.26万	$4.86亿	-4.89%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.94万	$223.40万	-2.21%
72	DOTPolkadot	$0.94	$0.966	$0.928	$441.87万	$16.07亿	-1.16%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
680	CRMBCRMB	$226.14	$232.83	$222.87	$3.24万	—	-1.18%
469	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.08万	$265.00万	-3.75%
197	LUNCTerra Classic	$0.00004062	$0.00004266	$0.00004034	$80.68万	$2.76亿	-4.06%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
35	NVDABNVDAB	$202.79	$210.18	$201.98	$1,334.64万	—	-1.08%
322	BROCCOLI714BROCCOLI714	$0.01701	$0.0181	$0.01653	$43.45万	—	-5.61%
231	ORCLBORCLB	$119.55	$133.24	$118.62	$66.89万	—	-8.99%
215	REZRenzo	$0.003913	$0.004173	$0.00385	$76.28万	$442.65万	-5.00%