Cartesi
CTSI · 美元计价
$0.02389
≈ ￥0.157674
-2.53% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.02451
24H 成交量
$14.49万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 238 |
ATAPRO
|
$0.0929 | $0.0967 | $0.0892 | $60.58万 | $2,179.74万 | 3.92% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 331 |
JASMYJasmyCoin
|
$0.00326 | $0.00347 | $0.00323 | $38.04万 | $1.67亿 | -5.78% |
| 95 |
AEROAerodrome Finance
|
$0.4608 | $0.5139 | $0.4572 | $311.97万 | $1.30亿 | -10.33% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $9.50万 | $206.55万 | -2.16% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 622 |
CRMBCRMB
|
$216.76 | $220.28 | $215.94 | $2.61万 | — | -0.30% |
| 362 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.02万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003601 | $0.00003774 | $0.00003553 | $111.20万 | $2.53亿 | -3.85% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.29 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.51% |
| 270 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.01508 | $47.85万 | — | -5.45% |
| 106 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $265.99万 | — | -3.77% |
| 178 |
REZRenzo
|
$0.003139 | $0.003503 | $0.00311 | $106.03万 | $373.88万 | -10.37% |