Civic

CVC · 美元计价

$0.02194

≈ ￥0.144804

-6.88% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.29万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.152	$1.19	$1.14	$12.20万	$7,515.15万	-2.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
378	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.57%
172	SKYSky	$0.0643	$0.0682	$0.06358	$97.30万	$15.33亿	-4.64%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.85	$205.54	$192.29	$847.65万	$23.82亿	-2.89%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
384	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.01万	$1.83亿	-3.44%
89	AEROAerodrome Finance	$0.5981	$0.6322	$0.5931	$323.11万	$4.86亿	-4.97%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
72	DOTPolkadot	$0.935	$0.966	$0.928	$434.85万	$16.07亿	-1.68%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
683	CRMBCRMB	$225.86	$232.83	$225.47	$2.76万	—	-1.35%
471	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.56万	$265.00万	-3.75%
203	LUNCTerra Classic	$0.00004051	$0.00004266	$0.00004034	$78.25万	$2.76亿	-4.23%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
37	NVDABNVDAB	$202.47	$210.18	$201.98	$1,240.20万	—	-1.12%
315	BROCCOLI714BROCCOLI714	$0.01684	$0.0181	$0.01653	$43.68万	—	-6.29%
237	ORCLBORCLB	$118.99	$133.24	$118.75	$64.24万	—	-9.24%
215	REZRenzo	$0.003892	$0.004173	$0.00385	$75.66万	$442.65万	-5.88%