Dash

DASH · 美元计价

$46.19

≈ ￥304.854

-4.35% (-$2.10)

更新于 2026-11-03 07:50:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.29

24H 成交量

$233.10万

流通市值

$5.98亿

24H 涨跌额

(-$2.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
381	ATAPRO	$0.1248	$0.128	$0.1214	$34.91万	$2,889.90万	1.14%
168	SKYSky	$0.06435	$0.0682	$0.06358	$100.68万	$15.33亿	-4.64%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$794.73万	$23.82亿	-3.59%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
396	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.91万	$1.83亿	-2.92%
87	AEROAerodrome Finance	$0.5998	$0.6322	$0.5931	$331.28万	$4.86亿	-4.06%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
73	DOTPolkadot	$0.939	$0.966	$0.928	$438.61万	$16.07亿	-1.47%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
679	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.30万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004051	$0.00004266	$0.00004034	$82.34万	$2.76亿	-4.55%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
34	NVDABNVDAB	$204.17	$210.18	$201.98	$1,471.04万	—	-0.78%
361	BROCCOLI714BROCCOLI714	$0.01688	$0.01785	$0.01653	$38.09万	—	-5.01%
228	ORCLBORCLB	$120.01	$133.24	$118.62	$69.61万	—	-8.65%
222	REZRenzo	$0.003886	$0.004169	$0.00385	$71.67万	$442.65万	-6.68%