Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	GASGas	$1.162	$1.19	$1.14	$12.32万	$7,515.15万	-1.53%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
386	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.21万	$1.83亿	-2.91%
86	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$328.54万	$4.86亿	-3.73%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
679	CRMBCRMB	$225.31	$232.83	$222.87	$3.27万	—	-1.34%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.30万	$265.00万	-3.73%
195	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$82.24万	$2.76亿	-3.88%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
35	NVDABNVDAB	$202.94	$210.18	$201.98	$1,363.02万	—	-0.87%
342	BROCCOLI714BROCCOLI714	$0.01705	$0.01785	$0.01653	$40.29万	—	-2.96%
231	ORCLBORCLB	$119.22	$133.24	$118.62	$67.98万	—	-9.08%
221	REZRenzo	$0.003907	$0.004173	$0.00385	$73.85万	$442.65万	-5.77%