DeXe
DEXE · 美元计价
$1.094
≈ ￥7.2204
-7.45% (-$0.09)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$1.19
24H 最低
$1.03
今日开盘
$1.182
24H 成交量
$149.06万
流通市值
$5,277.87万
24H 涨跌额
(-$0.09)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GASGas
|
$0.965 | $0.983 | $0.905 | $28.28万 | $6,204.68万 | -1.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 125 |
ATAPRO
|
$0.0891 | $0.1004 | $0.0886 | $217.17万 | $2,210.64万 | -6.01% |
| 91 |
SKYSky
|
$0.05447 | $0.05716 | $0.05042 | $351.20万 | $12.91亿 | -3.98% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.37 | $161.03 | $138.89 | $1,477.00万 | $18.25亿 | -3.93% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.90万 | $1.59亿 | -2.40% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4575 | $0.4166 | $306.21万 | $1.21亿 | -2.87% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.42% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $913.61万 | $12.95亿 | -6.23% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.81% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.85万 | $225.96万 | -2.61% |
| 137 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.50万 | $2.41亿 | -3.35% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.11 | $162.55 | $156.01 | $2,541.84万 | $5,274.46万 | -0.63% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.01471 | $0.01337 | $77.74万 | — | -5.52% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.60 | $121.27 | $8.75万 | — | -0.37% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.22万 | $346.66万 | -4.51% |