SynFutures

F · 美元计价

$0.002722

≈ ￥0.017965

-2.68% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002797

24H 成交量

$14.77万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.156	$1.19	$1.14	$12.18万	$7,515.15万	-2.12%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
376	ATAPRO	$0.1256	$0.128	$0.1214	$34.98万	$2,889.90万	-1.10%
171	SKYSky	$0.06441	$0.0682	$0.06358	$96.93万	$15.33亿	-4.44%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.48	$205.54	$192.29	$844.83万	$23.82亿	-1.78%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
383	JASMYJasmyCoin	$0.00369	$0.00388	$0.00362	$33.91万	$1.83亿	-1.86%
89	AEROAerodrome Finance	$0.597	$0.6322	$0.5931	$318.22万	$4.86亿	-4.54%
556	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.92万	$223.40万	-2.21%
71	DOTPolkadot	$0.938	$0.966	$0.928	$438.15万	$16.07亿	-0.95%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
682	CRMBCRMB	$227.31	$232.83	$226.64	$2.74万	—	-0.72%
471	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.57万	$265.00万	-3.37%
203	LUNCTerra Classic	$0.0000405	$0.00004266	$0.00004034	$77.79万	$2.76亿	-3.92%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
38	NVDABNVDAB	$203.6	$210.18	$203.22	$1,206.74万	—	-0.49%
311	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$44.34万	—	-5.01%
239	ORCLBORCLB	$119.73	$133.24	$118.86	$63.66万	—	-8.67%
216	REZRenzo	$0.003906	$0.004173	$0.00385	$75.16万	$442.65万	-4.99%