Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
376	ATAPRO	$0.125	$0.128	$0.1214	$35.18万	$2,889.90万	0.89%
167	SKYSky	$0.06432	$0.0682	$0.06358	$101.88万	$15.33亿	-5.19%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.04	$205.54	$192.29	$796.88万	$23.82亿	-3.41%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
85	AEROAerodrome Finance	$0.5985	$0.6322	$0.5925	$341.03万	$4.86亿	-4.45%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.93万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$83.41万	$2.76亿	-4.44%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.25万	$442.65万	-6.30%