Artificial Superintelligence A
FET · 美元计价
$0.1314
≈ ￥0.86724
-8.43% (-$0.01)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.1439
24H 最低
$0.1209
今日开盘
$0.1435
24H 成交量
$1,174.21万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -3.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 131 |
ATAPRO
|
$0.0943 | $0.1004 | $0.0924 | $200.81万 | $2,210.64万 | -0.21% |
| 120 |
SKYSky
|
$0.05303 | $0.05755 | $0.05042 | $218.33万 | $12.91亿 | -6.34% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.86 | $161.03 | $138.89 | $1,425.82万 | $18.25亿 | -5.43% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $71.14万 | $1.59亿 | -1.81% |
| 96 |
AEROAerodrome Finance
|
$0.4427 | $0.4695 | $0.4166 | $326.26万 | $1.21亿 | -4.18% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.68% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.48万 | $12.95亿 | -9.45% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.20万 | $225.96万 | -4.70% |
| 141 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $174.33万 | $2.41亿 | -4.41% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.37 | $162.82 | $156.01 | $2,406.55万 | $5,274.46万 | -0.10% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01539 | $0.01337 | $86.42万 | — | -7.15% |
| 571 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $7.21万 | — | -0.33% |
| 241 |
REZRenzo
|
$0.002892 | $0.003159 | $0.00275 | $71.45万 | $346.66万 | -6.83% |