Falcon Finance

FF · 美元计价

$0.0873

≈ ￥0.57618

-4.73% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.09211

24H 最低

$0.08707

今日开盘

$0.09163

24H 成交量

$45.02万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GASGas	$1.139	$1.18	$1.14	$12.22万	$7,515.15万	-2.06%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
344	ATAPRO	$0.123	$0.128	$0.1199	$39.95万	$2,889.90万	-0.57%
160	SKYSky	$0.06499	$0.06718	$0.06358	$105.96万	$15.33亿	-2.90%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.44	$205.54	$188.87	$889.76万	$23.82亿	-1.91%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
514	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.41万	$1.83亿	-2.41%
96	AEROAerodrome Finance	$0.5941	$0.627	$0.5895	$267.34万	$4.86亿	-4.81%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
82	DOTPolkadot	$0.93	$0.959	$0.926	$343.94万	$16.07亿	-2.72%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
462	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.88万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004065	$0.00004179	$0.00004012	$97.90万	$2.76亿	-2.57%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
390	BROCCOLI714BROCCOLI714	$0.01654	$0.01785	$0.01648	$33.45万	—	-5.22%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
269	REZRenzo	$0.003793	$0.004025	$0.003778	$55.48万	$442.65万	-5.29%