Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 03:15:04

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	GASGas	$1.149	$1.19	$1.15	$11.21万	$7,515.15万	-2.79%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
371	ATAPRO	$0.1266	$0.1285	$0.1214	$35.04万	$2,889.90万	-0.94%
265	SKYSky	$0.06508	$0.0682	$0.06478	$54.80万	$15.33亿	-3.30%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.99	$205.54	$195.23	$838.87万	$23.82亿	-0.25%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
391	JASMYJasmyCoin	$0.00368	$0.00388	$0.00366	$32.57万	$1.83亿	-1.60%
90	AEROAerodrome Finance	$0.5995	$0.6322	$0.5979	$282.35万	$4.86亿	-4.46%
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.50万	$223.40万	-3.16%
71	DOTPolkadot	$0.935	$0.966	$0.928	$425.04万	$16.07亿	-0.95%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
681	CRMBCRMB	$229.39	$232.83	$228.36	$2.60万	—	0.10%
486	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.68万	$265.00万	-3.36%
207	LUNCTerra Classic	$0.00004063	$0.00004266	$0.0000404	$75.90万	$2.76亿	-3.77%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
41	NVDABNVDAB	$205.42	$210.18	$204.30	$1,025.29万	—	0.32%
329	BROCCOLI714BROCCOLI714	$0.01697	$0.0181	$0.01689	$40.48万	—	-3.63%
240	ORCLBORCLB	$120.52	$133.24	$120.39	$59.83万	—	-8.13%
220	REZRenzo	$0.003907	$0.004173	$0.00385	$71.10万	$442.65万	-4.82%