FTX Token

FTT · 美元计价

$0.2251

≈ ￥1.4857

0.99% ($0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.229

24H 最低

$0.2184

今日开盘

$0.2229

24H 成交量

$14.29万

流通市值

$3,037.19万

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GASGas	$1.049	$1.08	$1.02	$8.38万	$6,874.00万	-2.60%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
170	ATAPRO	$0.0934	$0.0957	$0.0892	$89.07万	$2,102.20万	-2.40%
216	SKYSky	$0.06231	$0.06428	$0.06086	$69.84万	$14.92亿	-2.38%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$199.75	$203.65	$191.09	$854.09万	$23.96亿	2.11%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
305	JASMYJasmyCoin	$0.00363	$0.00371	$0.00338	$45.96万	$1.75亿	1.11%
102	AEROAerodrome Finance	$0.5764	$0.6107	$0.5587	$190.32万	$1.79亿	-4.73%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$216.27万	-0.26%
87	DOTPolkadot	$0.867	$0.906	$0.842	$258.70万	$15.11亿	-3.02%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
692	CRMBCRMB	$217.28	$217.81	$212.74	$6,434.12	—	1.64%
430	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.22万	$238.61万	-3.25%
139	LUNCTerra Classic	$0.00003919	$0.00004017	$0.0000375	$117.68万	$2.70亿	-1.48%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$178.72	$188.06	$177.61	$1,135.91万	$5,274.46万	-4.48%
289	BROCCOLI714BROCCOLI714	$0.01635	$0.01768	$0.01568	$48.74万	—	-5.60%
576	ORCLBORCLB	$115.67	$116.83	$114.16	$13.50万	—	0.13%
269	REZRenzo	$0.003893	$0.003945	$0.003709	$53.27万	$434.82万	-0.61%