FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GASGas	$1.148	$1.18	$1.14	$11.63万	$7,515.15万	-2.22%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.26万	$2,889.90万	-0.16%
155	SKYSky	$0.0643	$0.06762	$0.06358	$111.20万	$15.33亿	-4.68%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195	$205.54	$188.87	$901.99万	$23.82亿	-1.87%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
457	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.89万	$1.83亿	-2.90%
96	AEROAerodrome Finance	$0.5973	$0.627	$0.5925	$275.17万	$4.86亿	-4.36%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
74	DOTPolkadot	$0.939	$0.959	$0.928	$423.28万	$16.07亿	-1.88%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
466	CITYManchester City Fan Token	$0.255	$0.269	$0.254	$24.19万	$265.00万	-5.20%
175	LUNCTerra Classic	$0.00004066	$0.00004237	$0.00004012	$93.90万	$2.76亿	-3.70%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.8	$210.18	$201.98	$1,499.48万	—	-1.91%
383	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$34.69万	—	-4.05%
206	ORCLBORCLB	$119.61	$133.24	$118.37	$78.35万	—	-9.95%
230	REZRenzo	$0.00388	$0.00406	$0.003824	$65.09万	$442.65万	-4.17%