GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.43% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00642

24H 成交量

$14.90万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.143	$1.18	$1.14	$12.78万	$7,515.15万	-1.47%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
383	ATAPRO	$0.1228	$0.128	$0.1214	$34.78万	$2,889.90万	0.57%
158	SKYSky	$0.06433	$0.06718	$0.06358	$109.82万	$15.33亿	-3.39%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.07	$205.54	$188.87	$902.26万	$23.82亿	-1.62%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
474	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.65万	$1.83亿	-3.70%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
563	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.08万	$223.40万	-1.49%
77	DOTPolkadot	$0.932	$0.959	$0.928	$383.74万	$16.07亿	-1.90%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-4.14%
165	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.06万	$2.76亿	-3.10%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
30	NVDABNVDAB	$203.34	$210.18	$201.98	$1,506.16万	—	-2.17%
396	BROCCOLI714BROCCOLI714	$0.01667	$0.01785	$0.01653	$32.89万	—	-3.92%
194	ORCLBORCLB	$119.5	$133.16	$118.37	$81.42万	—	-9.86%
240	REZRenzo	$0.003808	$0.004031	$0.003804	$61.31万	$442.65万	-4.44%