Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-2.89% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001384

24H 成交量

$24.86万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
390	ATAPRO	$0.1239	$0.128	$0.1214	$34.14万	$2,889.90万	0.00%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.94万	$1.83亿	-3.17%
96	AEROAerodrome Finance	$0.596	$0.627	$0.5925	$277.33万	$4.86亿	-4.78%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.65万	$223.40万	-2.45%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.56	$232.83	$222.87	$2.10万	—	-2.05%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$94.19万	$2.76亿	-3.93%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,489.76万	—	-2.05%
383	BROCCOLI714BROCCOLI714	$0.01684	$0.01785	$0.01653	$34.85万	—	-4.21%
205	ORCLBORCLB	$119.47	$133.24	$118.37	$78.18万	—	-10.11%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%