INTWB

INTWB · 美元计价

$6.36

≈ ￥41.976

-18.36% (-$1.43)

更新于 2026-11-03 13:50:02

24H 最高

$7.81

24H 最低

$6.14

今日开盘

$7.79

24H 成交量

$528.33万

流通市值

—

24H 涨跌额

(-$1.43)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	GASGas	$1.148	$1.18	$1.14	$12.35万	$7,515.15万	-1.96%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.69万	$2,889.90万	0.00%
156	SKYSky	$0.06434	$0.06736	$0.06358	$111.81万	$15.33亿	-4.48%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.21	$205.54	$188.87	$905.25万	$23.82亿	-2.46%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
453	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$25.95万	$1.83亿	-2.91%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.50万	$223.40万	-2.45%
74	DOTPolkadot	$0.934	$0.959	$0.928	$419.31万	$16.07亿	-2.51%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.54	$210.18	$201.98	$1,495.71万	—	-2.27%
385	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$34.61万	—	-4.49%
205	ORCLBORCLB	$119.58	$133.16	$118.37	$78.45万	—	-10.08%
229	REZRenzo	$0.00386	$0.004054	$0.003824	$65.20万	$442.65万	-4.76%