IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

-2.56% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000704

24H 成交量

$66.59万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.159	$1.19	$1.14	$11.26万	$7,515.15万	-2.03%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
382	ATAPRO	$0.1255	$0.128	$0.1214	$34.87万	$2,889.90万	1.87%
170	SKYSky	$0.06443	$0.0682	$0.06358	$99.27万	$15.33亿	-4.22%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.28	$205.54	$192.29	$820.47万	$23.82亿	-3.55%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.21万	$1.83亿	-3.18%
86	AEROAerodrome Finance	$0.5964	$0.6322	$0.5931	$331.57万	$4.86亿	-5.15%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.18万	$223.40万	-1.72%
72	DOTPolkadot	$0.94	$0.966	$0.928	$440.95万	$16.07亿	-1.36%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
678	CRMBCRMB	$225.59	$232.83	$222.87	$3.26万	—	-1.23%
476	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.17万	$265.00万	-3.38%
196	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$83.14万	$2.76亿	-4.55%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
34	NVDABNVDAB	$203.11	$210.18	$201.98	$1,444.14万	—	-0.87%
357	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.28万	—	-4.41%
229	ORCLBORCLB	$119.12	$133.24	$118.62	$69.32万	—	-9.07%
221	REZRenzo	$0.003879	$0.004173	$0.00385	$72.70万	$442.65万	-6.30%