KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
340	ATAPRO	$0.1221	$0.128	$0.1199	$40.53万	$2,889.90万	-0.41%
163	SKYSky	$0.06471	$0.06718	$0.06358	$105.75万	$15.33亿	-2.75%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.16	$205.54	$188.87	$889.48万	$23.82亿	-1.78%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
515	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.61万	$1.83亿	-2.15%
97	AEROAerodrome Finance	$0.5948	$0.627	$0.5895	$265.39万	$4.86亿	-4.19%
540	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.09万	$223.40万	0.25%
81	DOTPolkadot	$0.931	$0.959	$0.928	$346.88万	$16.07亿	-1.79%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.18%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-4.14%
169	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$100.70万	$2.76亿	-2.32%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.85	$210.18	$201.98	$1,512.48万	—	-1.69%
395	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01652	$33.11万	—	-4.43%
195	ORCLBORCLB	$119.47	$132.97	$118.37	$82.54万	—	-10.10%
266	REZRenzo	$0.003806	$0.004025	$0.003789	$55.98万	$442.65万	-5.02%