Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.57万 | $6,204.68万 | -3.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 130 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $202.59万 | $2,210.64万 | -0.52% |
| 121 |
SKYSky
|
$0.05261 | $0.05755 | $0.05042 | $218.24万 | $12.91亿 | -7.47% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.82 | $161.03 | $138.89 | $1,437.21万 | $18.25亿 | -6.31% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 97 |
AEROAerodrome Finance
|
$0.4359 | $0.4695 | $0.4166 | $320.60万 | $1.21亿 | -6.20% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.98万 | $194.29万 | -5.77% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.29% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 618 |
CRMBCRMB
|
$215.36 | $217.75 | $214.70 | $8,593.86 | — | -0.82% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.07万 | $225.96万 | -4.27% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.01万 | $2.41亿 | -5.28% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.51万 | — | -7.77% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 244 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $70.73万 | $346.66万 | -7.37% |