Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GASGas	$1.156	$1.19	$1.14	$11.35万	$7,515.15万	-2.03%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
379	ATAPRO	$0.1255	$0.128	$0.1214	$35.27万	$2,889.90万	1.87%
171	SKYSky	$0.06455	$0.0682	$0.06358	$99.37万	$15.33亿	-4.04%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.65	$205.54	$192.29	$822.64万	$23.82亿	-2.78%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.18万	$1.83亿	-3.44%
86	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$331.90万	$4.86亿	-4.68%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.11万	$223.40万	-1.47%
72	DOTPolkadot	$0.939	$0.966	$0.928	$439.65万	$16.07亿	-1.16%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.26万	—	-1.34%
478	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.25万	$265.00万	-3.75%
196	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$82.87万	$2.76亿	-3.98%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
34	NVDABNVDAB	$203.33	$210.18	$201.98	$1,434.33万	—	-0.68%
358	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$38.24万	—	-4.01%
229	ORCLBORCLB	$119.2	$133.24	$118.62	$69.47万	—	-9.04%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$72.71万	$442.65万	-6.35%