MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	GASGas	$1.143	$1.18	$1.14	$11.03万	$7,515.15万	-3.46%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
381	ATAPRO	$0.1237	$0.128	$0.1214	$34.70万	$2,889.90万	-0.80%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
405	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$31.96万	$1.83亿	-5.71%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$340.53万	$4.86亿	-5.28%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.36万	$223.40万	-3.65%
73	DOTPolkadot	$0.935	$0.966	$0.928	$439.62万	$16.07亿	-2.91%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.38万	$265.00万	-4.83%
180	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004012	$91.81万	$2.76亿	-4.93%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
31	NVDABNVDAB	$203.97	$210.18	$201.98	$1,488.81万	—	-1.95%
375	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.09万	—	-5.81%
217	ORCLBORCLB	$119.89	$133.24	$118.37	$72.69万	—	-9.93%
230	REZRenzo	$0.003827	$0.004111	$0.003824	$65.91万	$442.65万	-6.82%