Metal
MTL · 美元计价
$0.2293
≈ ￥1.5134
-3.04% (-$0.01)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2365
24H 成交量
$7.81万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.85万 | $2,179.74万 | 0.74% |
| 162 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $100.38万 | $13.43亿 | -0.75% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$160.51 | $168.97 | $154.14 | $804.82万 | $19.63亿 | -0.39% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 322 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $34.49万 | $1.67亿 | -3.22% |
| 100 |
AEROAerodrome Finance
|
$0.4567 | $0.4951 | $0.4536 | $229.24万 | $1.30亿 | -5.64% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $13.33万 | $206.55万 | -2.16% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.11万 | $14.10亿 | -4.83% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 231 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.14万 | $231.16万 | -1.72% |
| 183 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.67万 | $2.53亿 | -2.35% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.27 | $171.59 | $158.53 | $1.19亿 | $5,274.46万 | -4.67% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01466 | $0.01647 | $0.01462 | $48.24万 | — | -8.66% |
| 143 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $120.53万 | — | -3.62% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.08万 | $373.88万 | -6.80% |