MUB

MUB · 美元计价

$837.3

≈ ￥5526.18

-7.01% (-$63.14)

更新于 2026-11-03 04:15:01

24H 最高

$915.00

24H 最低

$831.65

今日开盘

$900.44

24H 成交量

$2,171.95万

流通市值

—

24H 涨跌额

(-$63.14)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	GASGas	$1.148	$1.19	$1.14	$12.10万	$7,515.15万	-2.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
375	ATAPRO	$0.1255	$0.128	$0.1214	$35.18万	$2,889.90万	-1.41%
172	SKYSky	$0.06443	$0.0682	$0.06358	$95.52万	$15.33亿	-4.26%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.39	$205.54	$192.29	$839.75万	$23.82亿	-2.52%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
385	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.47万	$1.83亿	-2.40%
89	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$309.80万	$4.86亿	-4.73%
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.09万	$223.40万	-2.46%
72	DOTPolkadot	$0.936	$0.966	$0.928	$435.08万	$16.07亿	-1.16%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
682	CRMBCRMB	$227.06	$232.83	$226.64	$2.71万	—	-0.77%
470	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.56万	$265.00万	-3.37%
206	LUNCTerra Classic	$0.00004047	$0.00004266	$0.00004034	$76.64万	$2.76亿	-4.01%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
38	NVDABNVDAB	$204.09	$210.18	$203.22	$1,183.20万	—	-0.25%
312	BROCCOLI714BROCCOLI714	$0.01683	$0.0181	$0.01653	$43.94万	—	-5.24%
238	ORCLBORCLB	$119.33	$133.24	$118.86	$63.26万	—	-8.97%
224	REZRenzo	$0.003914	$0.004173	$0.00385	$70.75万	$442.65万	-4.63%