OG Fan Token

OG · 美元计价

$2.284

≈ ￥15.0744

1.20% ($0.03)

更新于 2026-11-04 07:00:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.257

24H 成交量

$16.18万

流通市值

$941.64万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
388	ATAPRO	$0.1208	$0.1257	$0.1199	$29.72万	$2,858.76万	-3.75%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
440	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$23.02万	$1.85亿	3.84%
77	AEROAerodrome Finance	$0.6276	$0.6279	$0.5895	$307.44万	$4.70亿	5.11%
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.14万	$223.40万	2.00%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
691	CRMBCRMB	$221.39	$226.62	$215.49	$1.87万	—	-1.91%
573	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.34万	$265.00万	1.95%
174	LUNCTerra Classic	$0.00004111	$0.00004166	$0.00004012	$82.57万	$2.26亿	1.41%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.94	$211.14	$202.81	$1,321.49万	$5,274.46万	3.26%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
176	ORCLBORCLB	$127.1	$128.14	$116.85	$80.56万	—	6.60%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%