Ontology Gas

ONG · 美元计价

$0.06772

≈ ￥0.446952

-4.22% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.0707

24H 成交量

$19.19万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GASGas	$1.142	$1.18	$1.14	$13.33万	$7,515.15万	-1.81%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
363	ATAPRO	$0.123	$0.128	$0.1199	$37.37万	$2,889.90万	-0.24%
161	SKYSky	$0.06492	$0.06718	$0.06358	$105.32万	$15.33亿	-2.70%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.29	$205.54	$188.87	$896.65万	$23.82亿	-1.43%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
515	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.36万	$1.83亿	-2.40%
96	AEROAerodrome Finance	$0.5968	$0.627	$0.5895	$266.02万	$4.86亿	-4.25%
533	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
82	DOTPolkadot	$0.933	$0.959	$0.926	$343.76万	$16.07亿	-2.41%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.34%
461	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.02万	$265.00万	-3.76%
171	LUNCTerra Classic	$0.00004068	$0.00004179	$0.00004012	$97.72万	$2.76亿	-2.31%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$203.88	$210.18	$201.98	$1,517.88万	—	-1.72%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
193	ORCLBORCLB	$119.04	$132.97	$118.37	$83.34万	—	-10.28%
267	REZRenzo	$0.003808	$0.004025	$0.003778	$55.31万	$442.65万	-4.78%