Ontology

ONT · 美元计价

$0.04417

≈ ￥0.291522

-3.12% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.04573

24H 最低

$0.04375

今日开盘

$0.04559

24H 成交量

$17.61万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	GASGas	$1.144	$1.18	$1.14	$13.33万	$7,515.15万	-1.46%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
370	ATAPRO	$0.1233	$0.128	$0.1199	$36.33万	$2,889.90万	-1.04%
160	SKYSky	$0.06485	$0.06718	$0.06358	$106.67万	$15.33亿	-2.72%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.88	$205.54	$188.87	$911.42万	$23.82亿	-1.04%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.63万	$1.83亿	-1.35%
96	AEROAerodrome Finance	$0.6014	$0.627	$0.5895	$266.26万	$4.86亿	-3.11%
523	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
83	DOTPolkadot	$0.934	$0.959	$0.926	$334.92万	$16.07亿	-2.20%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
458	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.89万	$265.00万	-3.03%
172	LUNCTerra Classic	$0.00004085	$0.00004179	$0.00004012	$94.02万	$2.76亿	-1.73%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,538.89万	—	-1.15%
434	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.55万	—	-5.18%
188	ORCLBORCLB	$118.81	$132.97	$117.94	$85.95万	—	-10.48%
279	REZRenzo	$0.00382	$0.004025	$0.003778	$51.74万	$442.65万	-3.63%