Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-3.34% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0489

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$32.75万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	GASGas	$1.145	$1.18	$1.14	$12.96万	$7,515.15万	-1.55%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%
160	SKYSky	$0.06476	$0.06718	$0.06358	$106.13万	$15.33亿	-3.18%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.8	$205.54	$188.87	$896.94万	$23.82亿	-1.54%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
520	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.30万	$1.83亿	-2.15%
97	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$262.06万	$4.86亿	-2.97%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.07万	$223.40万	-0.25%
83	DOTPolkadot	$0.935	$0.959	$0.926	$338.30万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-2.88%
460	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.81万	$265.00万	-3.41%
172	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$95.80万	$2.76亿	-1.52%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
29	NVDABNVDAB	$205.31	$210.18	$201.98	$1,529.98万	—	-1.29%
433	BROCCOLI714BROCCOLI714	$0.01665	$0.0177	$0.01648	$27.73万	—	-5.93%
191	ORCLBORCLB	$119.26	$132.97	$117.94	$85.12万	—	-10.09%
269	REZRenzo	$0.003806	$0.004025	$0.003778	$54.76万	$442.65万	-4.03%