Pendle

PENDLE · 美元计价

$1.766

≈ ￥11.6556

-3.76% (-$0.07)

更新于 2026-11-03 03:00:02

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.835

24H 成交量

$374.48万

流通市值

$2.90亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	GASGas	$1.147	$1.19	$1.15	$10.99万	$7,515.15万	-3.04%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
368	ATAPRO	$0.1264	$0.1285	$0.1214	$35.63万	$2,889.90万	-0.71%
265	SKYSky	$0.06501	$0.0682	$0.06478	$54.88万	$15.33亿	-3.50%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$196.56	$205.54	$195.23	$850.43万	$23.82亿	-0.68%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
392	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.65万	$1.83亿	-2.39%
92	AEROAerodrome Finance	$0.6008	$0.6322	$0.6001	$280.51万	$4.86亿	-4.76%
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.12万	$223.40万	-2.91%
70	DOTPolkadot	$0.936	$0.966	$0.928	$426.10万	$16.07亿	-1.37%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
681	CRMBCRMB	$230.47	$232.83	$228.36	$2.59万	—	0.66%
491	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.51万	$265.00万	-3.36%
212	LUNCTerra Classic	$0.00004059	$0.00004266	$0.0000404	$73.36万	$2.76亿	-4.25%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
41	NVDABNVDAB	$205.66	$210.18	$204.30	$982.79万	—	0.34%
335	BROCCOLI714BROCCOLI714	$0.01704	$0.0181	$0.01698	$39.65万	—	-3.84%
245	ORCLBORCLB	$121.55	$133.24	$121.28	$58.53万	—	-7.34%
216	REZRenzo	$0.003908	$0.004173	$0.00385	$71.70万	$442.65万	-4.73%