PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $54.47万 | $2,179.74万 | 0.32% |
| 157 |
SKYSky
|
$0.05541 | $0.05839 | $0.05489 | $102.08万 | $13.43亿 | -5.04% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.99 | $167.33 | $153.90 | $687.56万 | $19.63亿 | -5.74% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $36.04万 | $1.67亿 | -5.85% |
| 91 |
AEROAerodrome Finance
|
$0.4437 | $0.484 | $0.435 | $256.29万 | $1.30亿 | -8.16% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.353 | $14.43万 | $206.55万 | -4.31% |
| 77 |
DOTPolkadot
|
$0.768 | $0.839 | $0.76 | $358.95万 | $14.10亿 | -8.46% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 616 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.39万 | — | -0.73% |
| 239 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -3.00% |
| 160 |
LUNCTerra Classic
|
$0.00003582 | $0.00003754 | $0.0000355 | $96.46万 | $2.53亿 | -4.43% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.5 | $163.37 | $158.53 | $6,219.47万 | $5,274.46万 | -1.47% |
| 234 |
BROCCOLI714BROCCOLI714
|
$0.01425 | $0.01623 | $0.01403 | $54.01万 | — | -12.15% |
| 408 |
ORCLBORCLB
|
$122.95 | $125.90 | $121.94 | $24.41万 | — | -1.17% |
| 218 |
REZRenzo
|
$0.003012 | $0.003354 | $0.003 | $63.49万 | $373.88万 | -9.66% |